Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.874	7.955	7.825	7.914	1,737,313	+0.07(+0.93%)
Feb 27, 2017	7.857	7.874	7.792	7.841	866,416	+0.03(+0.42%)
Feb 24, 2017	7.857	7.882	7.792	7.809	1,028,617	-0.11(-1.43%)
Feb 23, 2017	7.955	7.955	7.869	7.922	1,172,664	+0.02(+0.21%)
Feb 22, 2017	7.947	7.959	7.890	7.906	810,512	-0.07(-0.92%)
Feb 21, 2017	7.938	7.995	7.938	7.979	926,019	+0.02(+0.20%)
Feb 17, 2017		7.963	7.963	7.963	0	-0.02(-0.30%)
Feb 16, 2017	7.987	8.044	7.963	7.987	1,049,420	+0.03(+0.41%)
Feb 15, 2017	7.914	7.995	7.914	7.955	1,837,676	+0.02(+0.31%)
Feb 14, 2017	7.947	7.963	7.857	7.930	1,379,149	-0.01(-0.10%)
Feb 13, 2017	7.849	8.003	7.825	7.938	769,161	+0.11(+1.35%)
Feb 10, 2017	7.800	7.849	7.752	7.833	1,122,880	+0.01(+0.10%)
Feb 09, 2017	7.752	7.841	7.581	7.825	1,571,601	+0.05(+0.63%)
Feb 08, 2017	7.711	7.792	7.654	7.776	1,101,417	+0.07(+0.95%)
Feb 07, 2017	7.622	7.711	7.565	7.703	1,705,586	+0.06(+0.74%)
Feb 06, 2017	7.573	7.695	7.549	7.646	936,099	+0.01(+0.11%)
Feb 03, 2017	7.492	7.662	7.403	7.638	1,275,031	+0.15(+1.95%)
Feb 02, 2017	7.427	7.541	7.378	7.492	887,231	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.