Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.540	7.625	7.441	7.514	1,924,012	-0.33(-4.26%)
Feb 27, 2019	8.834	8.889	7.720	7.848	3,009,052	-1.02(-11.50%)
Feb 26, 2019	8.825	8.936	8.782	8.868	721,865	-0.02(-0.19%)
Feb 25, 2019	9.005	9.013	8.857	8.885	760,607	-0.09(-1.05%)
Feb 22, 2019	8.825	9.001	8.791	8.979	1,273,465	+0.21(+2.44%)
Feb 21, 2019	8.774	8.774	8.645	8.765	781,453	-0.03(-0.29%)
Feb 20, 2019	8.774	8.825	8.748	8.791	922,777	+0.03(+0.29%)
Feb 19, 2019	8.688	8.782	8.624	8.765	863,463	+0.08(+0.89%)
Feb 15, 2019	8.739	8.782	8.654	8.688	678,224	-0.04(-0.49%)
Feb 14, 2019	8.662	8.769	8.662	8.731	2,074,339	+0.03(+0.39%)
Feb 13, 2019	8.791	8.825	8.679	8.696	1,169,307	-0.11(-1.26%)
Feb 12, 2019	8.748	8.821	8.688	8.808	666,668	+0.12(+1.38%)
Feb 11, 2019	8.739	8.748	8.645	8.688	775,042	-0.05(-0.59%)
Feb 08, 2019	8.671	8.748	8.611	8.739	727,011	+0.04(+0.49%)
Feb 07, 2019	8.782	8.791	8.654	8.696	796,669	-0.09(-0.98%)
Feb 06, 2019	8.808	8.902	8.756	8.782	681,924	-0.11(-1.25%)
Feb 05, 2019	8.911	8.962	8.868	8.894	890,624	+0.05(+0.58%)
Feb 04, 2019	8.816	8.876	8.765	8.842	1,062,369	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.