Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.511	7.767	7.394	7.735	2,511,808	+0.07(+0.94%)
Feb 27, 2020	7.924	7.924	7.659	7.663	1,281,431	-0.18(-2.29%)
Feb 26, 2020	8.050	8.158	7.843	7.843	993,349	-0.18(-2.24%)
Feb 25, 2020	8.158	8.203	7.996	8.023	2,437,630	-0.10(-1.22%)
Feb 24, 2020	8.122	8.203	8.077	8.122	1,551,367	-0.12(-1.42%)
Feb 21, 2020	8.194	8.307	8.167	8.239	836,157	+0.00(+0.00%)
Feb 20, 2020	8.275	8.329	8.203	8.239	1,441,153	-0.12(-1.40%)
Feb 19, 2020	8.365	8.392	8.293	8.356	2,411,296	+0.01(+0.11%)
Feb 18, 2020	8.365	8.392	8.311	8.347	2,281,784	-0.11(-1.28%)
Feb 14, 2020	8.410	8.522	8.334	8.455	1,970,157	+0.05(+0.64%)
Feb 13, 2020	8.455	8.464	8.347	8.401	2,956,575	-0.17(-1.99%)
Feb 12, 2020	8.644	8.707	8.536	8.572	4,149,624	-0.04(-0.52%)
Feb 11, 2020	8.806	8.806	8.590	8.617	2,696,592	-0.16(-1.84%)
Feb 10, 2020	8.860	8.878	8.716	8.779	1,234,110	-0.11(-1.21%)
Feb 07, 2020	8.914	8.941	8.851	8.887	784,349	-0.05(-0.60%)
Feb 06, 2020	9.040	9.076	8.923	8.941	944,491	-0.08(-0.90%)
Feb 05, 2020	9.112	9.184	9.004	9.022	1,050,335	-0.05(-0.59%)
Feb 04, 2020	9.049	9.229	8.950	9.076	1,306,463	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.