Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.778	5.877	5.665	5.749	928,931	-0.11(-1.86%)
Feb 25, 2022	5.699	5.867	5.783	5.858	1,002,262	+0.17(+2.96%)
Feb 24, 2022	5.689	5.724	5.590	5.689	1,302,525	-0.13(-2.21%)
Feb 23, 2022	5.828	5.907	5.798	5.818	588,677	+0.02(+0.34%)
Feb 22, 2022	5.739	5.838	5.734	5.798	1,055,435	+0.04(+0.69%)
Feb 18, 2022				5.759	0	+0.04(+0.69%)
Feb 17, 2022	5.739	5.798	5.670	5.719	806,340	-0.03(-0.52%)
Feb 16, 2022	5.729	5.838	5.665	5.749	958,823	+0.01(+0.17%)
Feb 15, 2022	5.610	5.848	5.561	5.739	961,745	+0.17(+3.02%)
Feb 14, 2022	5.630	5.650	5.521	5.571	528,136	-0.08(-1.40%)
Feb 11, 2022	5.818	5.853	5.620	5.650	756,114	-0.07(-1.21%)
Feb 10, 2022	5.620	5.867	5.620	5.719	1,381,766	+0.06(+1.05%)
Feb 09, 2022	5.620	5.679	5.580	5.660	1,215,132	+0.10(+1.78%)
Feb 08, 2022	5.551	5.615	5.536	5.561	822,369	-0.01(-0.18%)
Feb 07, 2022	5.571	5.635	5.521	5.571	1,001,312	+0.00(+0.00%)
Feb 04, 2022	5.640	5.640	5.541	5.571	663,627	-0.06(-1.05%)
Feb 03, 2022	5.798		5.600	5.630	523,357	-0.14(-2.40%)
Feb 02, 2022	5.838	5.838	5.689	5.768	423,755	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.