Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.398	7.448	7.233	7.261	1,713,431	-0.08(-1.08%)
Feb 26, 2015	7.283	7.362	7.189	7.340	1,623,155	-0.11(-1.54%)
Feb 25, 2015	7.189	7.519	7.189	7.455	1,821,669	+0.27(+3.80%)
Feb 24, 2015	7.253	7.310	7.026	7.182	2,414,335	+0.00(+0.00%)
Feb 23, 2015	7.396	7.474	7.104	7.182	4,127,858	-0.49(-6.39%)
Feb 20, 2015	7.730	8.126	7.574	7.673	3,301,525	+0.00(+0.00%)
Feb 19, 2015	7.666	7.972	7.360	7.673	3,270,103	-0.26(-3.23%)
Feb 18, 2015	8.036	8.192	7.837	7.929	2,495,477	-0.32(-3.88%)
Feb 17, 2015	8.185	8.341	8.029	8.249	1,539,684	-0.02(-0.26%)
Feb 13, 2015	8.107	8.270	8.270	8.270	2,243,638	+0.39(+4.96%)
Feb 12, 2015	7.851	8.121	7.829	7.879	1,870,467	+0.18(+2.31%)
Feb 11, 2015	7.531	7.822	7.367	7.701	1,478,304	-0.03(-0.37%)
Feb 10, 2015	8.078	8.093	7.566	7.730	1,963,496	-0.36(-4.48%)
Feb 09, 2015	8.007	8.192	7.986	8.093	2,176,440	+0.21(+2.61%)
Feb 06, 2015	8.114	8.142	7.773	7.886	1,649,485	-0.14(-1.77%)
Feb 05, 2015	7.716	8.071	7.716	8.029	1,537,808	+0.43(+5.71%)
Feb 04, 2015	7.758	7.808	7.218	7.595	2,901,644	-0.44(-5.49%)
Feb 03, 2015	7.602	8.277	7.559	8.036	3,877,563	+0.73(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.