Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.470	7.470	7.174	7.273	669,771	-0.18(-2.43%)
Feb 27, 2019	7.545	7.615	7.421	7.454	663,490	+0.00(+0.00%)
Feb 26, 2019	7.380	7.606	7.380	7.454	928,007	+0.10(+1.34%)
Feb 25, 2019	7.166	7.380	7.116	7.355	846,008	+0.10(+1.36%)
Feb 22, 2019	7.470	7.561	7.215	7.256	1,112,981	+0.24(+3.40%)
Feb 21, 2019	7.092	7.166	6.943	7.017	778,626	-0.12(-1.73%)
Feb 20, 2019	6.960	7.186	6.943	7.141	719,474	+0.16(+2.36%)
Feb 19, 2019	6.976	7.059	6.910	6.976	560,898	-0.04(-0.59%)
Feb 15, 2019	6.984	7.055	6.952	7.017	588,603	+0.15(+2.16%)
Feb 14, 2019	6.754	6.968	6.729	6.869	661,192	+0.08(+1.21%)
Feb 13, 2019	6.696	6.869	6.680	6.787	625,096	+0.13(+1.98%)
Feb 12, 2019	6.647	6.737	6.556	6.655	1,013,008	+0.20(+3.06%)
Feb 11, 2019	6.433	6.577	6.412	6.457	830,736	-0.08(-1.26%)
Feb 08, 2019	6.606	6.630	6.490	6.540	648,581	-0.07(-1.00%)
Feb 07, 2019	6.910	6.927	6.532	6.606	712,685	-0.35(-5.09%)
Feb 06, 2019	6.943	7.013	6.910	6.960	452,597	-0.04(-0.59%)
Feb 05, 2019	7.042	7.108	6.952	7.001	435,610	-0.08(-1.16%)
Feb 04, 2019	6.960	7.092	6.952	7.083	631,147	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.