Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.417	3.669	3.417	3.644	3,918,467	+0.09(+2.60%)
Feb 27, 2020	3.509	3.686	3.375	3.551	4,522,983	-0.10(-2.76%)
Feb 26, 2020	3.778	3.870	3.652	3.652	2,516,108	-0.12(-3.11%)
Feb 25, 2020	3.979	3.979	3.744	3.769	3,431,665	-0.18(-4.66%)
Feb 24, 2020	4.004	4.012	3.862	3.954	4,311,796	-0.27(-6.35%)
Feb 21, 2020	4.238	4.322	4.113	4.222	4,825,955	-0.18(-4.18%)
Feb 20, 2020	4.515	4.548	4.389	4.406	2,996,036	-0.09(-2.05%)
Feb 19, 2020	4.448	4.557	4.431	4.498	1,634,677	+0.10(+2.29%)
Feb 18, 2020	4.339	4.448	4.322	4.398	2,483,728	-0.01(-0.19%)
Feb 14, 2020	4.523	4.574	4.372	4.406	2,269,956	-0.07(-1.50%)
Feb 13, 2020	4.356	4.490	4.322	4.473	1,266,571	+0.10(+2.30%)
Feb 12, 2020	4.356	4.473	4.272	4.372	1,718,147	+0.13(+2.96%)
Feb 11, 2020	4.364	4.423	4.230	4.247	1,219,328	-0.03(-0.78%)
Feb 10, 2020	4.230	4.297	4.171	4.280	1,371,094	+0.00(+0.00%)
Feb 07, 2020	4.322	4.356	4.205	4.280	1,474,385	-0.07(-1.54%)
Feb 06, 2020	4.389	4.506	4.280	4.347	2,249,392	-0.04(-0.95%)
Feb 05, 2020	4.163	4.398	4.163	4.389	1,935,808	+0.29(+7.16%)
Feb 04, 2020	4.314	4.339	4.088	4.096	1,568,560	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.