Indicators

Esco Technologies Inc (NY: ESE )

111.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.93	38.34	37.79	38.05	56,321	+0.10(+0.27%)
Feb 27, 2013	37.51	38.24	37.47	37.94	48,111	+0.39(+1.05%)
Feb 26, 2013	37.55	37.71	37.30	37.55	28,758	+0.23(+0.63%)
Feb 25, 2013	38.94	38.96	37.26	37.31	54,172	-1.43(-3.68%)
Feb 22, 2013	38.52	38.81	38.43	38.74	49,917	+0.44(+1.15%)
Feb 21, 2013	38.17	38.50	38.11	38.30	91,747	+0.07(+0.17%)
Feb 20, 2013	39.12	39.22	38.22	38.23	156,309	-0.91(-2.32%)
Feb 19, 2013	38.58	39.24	38.56	39.14	103,880	+0.58(+1.51%)
Feb 15, 2013	38.08	38.72	38.03	38.56	104,237	+0.62(+1.63%)
Feb 14, 2013	37.69	38.02	37.46	37.94	95,580	+0.23(+0.62%)
Feb 13, 2013	37.95	37.99	37.44	37.71	95,560	-0.16(-0.42%)
Feb 12, 2013	37.78	37.98	37.63	37.87	108,159	+0.09(+0.25%)
Feb 11, 2013	37.91	37.91	37.56	37.77	171,469	-0.22(-0.57%)
Feb 08, 2013	38.58	39.57	37.72	37.99	237,675	+0.15(+0.40%)
Feb 07, 2013	38.13	38.18	37.81	37.84	96,433	-0.34(-0.88%)
Feb 06, 2013	37.92	38.25	37.86	38.18	169,862	+0.01(+0.02%)
Feb 04, 2013	38.72	38.83	38.06	38.17	70,539	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.