Indicators

W.W Grainger (NY: GWW )

954.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	221.59	222.26	219.02	219.58	740,721	-2.22(-1.00%)
Feb 27, 2017	222.19	223.30	221.27	221.81	343,066	+0.20(+0.09%)
Feb 24, 2017	219.45	221.74	218.09	221.60	530,995	+0.27(+0.12%)
Feb 23, 2017	229.06	229.32	220.23	221.34	981,111	-6.63(-2.91%)
Feb 22, 2017	227.66	229.36	226.61	227.97	391,278	-0.65(-0.28%)
Feb 21, 2017	225.00	228.66	224.88	228.62	505,534	+2.83(+1.26%)
Feb 17, 2017		225.78	225.78	225.78	0	+0.14(+0.06%)
Feb 16, 2017	224.22	226.12	223.14	225.64	360,686	+1.44(+0.64%)
Feb 15, 2017	224.00	224.81	223.01	224.20	638,765	-0.51(-0.23%)
Feb 14, 2017	223.05	224.75	220.74	224.71	851,662	-0.52(-0.23%)
Feb 13, 2017	226.03	227.30	224.89	225.23	485,867	-0.64(-0.28%)
Feb 10, 2017	224.26	226.01	223.51	225.87	380,523	+1.83(+0.81%)
Feb 09, 2017	224.78	225.76	223.19	224.05	615,331	-0.18(-0.08%)
Feb 08, 2017	223.25	224.53	222.59	224.22	385,022	+0.91(+0.41%)
Feb 07, 2017	223.71	225.90	222.59	223.32	609,429	-0.05(-0.02%)
Feb 06, 2017	221.48	223.94	221.44	223.37	595,589	+1.63(+0.74%)
Feb 03, 2017	222.90	223.64	221.10	221.74	640,756	-0.41(-0.19%)
Feb 02, 2017	222.86	222.87	220.32	222.15	658,311	-1.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.