Indicators

Halliburton Co (NY: HAL )

33.48 -0.22 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.46	24.77	24.36	24.42	29,840,502	+0.15(+0.62%)
Feb 27, 2007	24.73	25.27	24.17	24.27	31,104,108	-0.92(-3.67%)
Feb 26, 2007	25.09	25.51	25.09	25.19	20,122,104	+0.28(+1.11%)
Feb 23, 2007	24.99	25.31	24.89	24.91	20,472,874	+0.03(+0.13%)
Feb 22, 2007	23.97	24.94	23.77	24.88	26,632,478	+0.98(+4.10%)
Feb 21, 2007	23.72	24.01	23.45	23.90	17,080,590	+0.19(+0.80%)
Feb 20, 2007	23.57	23.74	23.45	23.71	11,698,930	-0.02(-0.07%)
Feb 16, 2007	23.90	24.08	23.69	23.73	18,472,734	-0.26(-1.09%)
Feb 15, 2007	24.08	24.08	23.67	23.99	19,725,956	-0.25(-1.04%)
Feb 14, 2007	24.17	24.40	23.90	24.24	18,827,584	+0.04(+0.16%)
Feb 13, 2007	23.52	24.40	23.52	24.20	30,021,094	+0.73(+3.09%)
Feb 12, 2007	23.51	23.51	23.26	23.48	16,117,941	-0.14(-0.60%)
Feb 09, 2007	23.52	23.89	23.37	23.62	17,723,030	+0.15(+0.64%)
Feb 08, 2007	23.44	23.54	23.18	23.47	17,892,220	+0.06(+0.27%)
Feb 07, 2007	23.69	23.71	23.32	23.41	19,548,154	-0.20(-0.84%)
Feb 06, 2007	23.79	23.79	23.42	23.60	14,192,582	+0.06(+0.23%)
Feb 05, 2007	23.73	23.74	23.55	23.55	15,425,415	+0.06(+0.24%)
Feb 02, 2007	23.47	23.63	23.25	23.49	18,091,930	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.