Indicators

Halliburton Co (NY: HAL )

33.48 -0.22 (-0.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.94	34.58	33.94	34.19	11,830,693	+0.20(+0.58%)
Feb 27, 2013	33.03	34.10	33.00	33.99	11,143,657	+0.64(+1.93%)
Feb 26, 2013	32.96	33.51	32.52	33.35	11,961,522	+0.53(+1.61%)
Feb 25, 2013	34.10	34.39	32.74	32.82	11,875,103	-1.04(-3.07%)
Feb 22, 2013	33.70	33.93	33.21	33.86	11,030,210	+0.28(+0.83%)
Feb 21, 2013	34.07	34.12	33.16	33.58	22,703,750	-0.70(-2.04%)
Feb 20, 2013	35.30	35.38	34.22	34.28	19,052,020	-0.98(-2.78%)
Feb 19, 2013	35.86	36.21	35.08	35.26	18,634,348	+0.09(+0.26%)
Feb 15, 2013	35.42	35.58	34.79	35.17	23,545,872	-0.51(-1.43%)
Feb 14, 2013	33.54	36.21	33.54	35.68	31,779,360	+2.04(+6.07%)
Feb 13, 2013	33.63	33.85	33.47	33.64	7,296,073	+0.11(+0.32%)
Feb 12, 2013	33.76	33.89	33.47	33.53	6,798,354	-0.13(-0.39%)
Feb 11, 2013	33.97	34.13	33.55	33.66	10,709,509	-0.32(-0.95%)
Feb 08, 2013	33.66	34.06	33.61	33.98	9,716,455	+0.35(+1.05%)
Feb 07, 2013	33.29	33.63	33.07	33.63	11,595,849	+0.43(+1.29%)
Feb 06, 2013	33.44	33.69	32.58	33.20	18,100,528	-0.45(-1.35%)
Feb 04, 2013	33.52	33.80	33.40	33.66	14,246,393	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.