Indicators

Hdfc Bank Ltd ADR (NY: HDB )

60.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.84	75.84	73.88	75.48	1,248,047	-2.54(-3.25%)
Feb 25, 2021	78.96	79.73	78.00	78.02	1,709,125	-0.67(-0.85%)
Feb 24, 2021	78.35	79.28	77.76	78.68	1,913,188	+2.51(+3.29%)
Feb 23, 2021	75.92	76.71	74.77	76.17	1,360,870	-0.22(-0.29%)
Feb 22, 2021	77.99	78.03	76.28	76.39	1,322,125	-2.49(-3.16%)
Feb 19, 2021	77.08	79.23	77.08	78.88	1,968,377	+1.20(+1.55%)
Feb 18, 2021	77.11	77.93	77.10	77.68	942,835	-0.34(-0.44%)
Feb 17, 2021	78.05	78.08	77.19	78.02	1,195,484	-1.20(-1.52%)
Feb 16, 2021	80.78	80.78	78.76	79.23	1,402,448	+0.03(+0.04%)
Feb 12, 2021	77.90	79.41	77.69	79.20	1,094,230	+1.94(+2.51%)
Feb 11, 2021	77.04	77.46	76.49	77.26	1,712,597	+0.25(+0.32%)
Feb 10, 2021	77.76	78.04	76.90	77.01	1,456,815	-0.69(-0.88%)
Feb 09, 2021	78.12	78.40	77.52	77.70	985,460	-0.98(-1.25%)
Feb 08, 2021	77.81	78.80	77.81	78.68	1,580,444	+0.52(+0.67%)
Feb 05, 2021	76.63	78.18	76.33	78.16	1,180,313	+2.10(+2.76%)
Feb 04, 2021	76.54	76.54	75.51	76.06	1,082,062	-0.48(-0.62%)
Feb 03, 2021	76.23	77.45	76.05	76.54	1,724,135	+0.16(+0.21%)
Feb 02, 2021	77.63	77.90	75.34	76.37	2,062,705	+1.98(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.