Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.18	65.58	64.78	65.43	1,086,589	+0.56(+0.86%)
Feb 27, 2023	65.32	65.58	64.67	64.87	1,141,369	+0.22(+0.34%)
Feb 24, 2023	64.64	64.93	64.47	64.65	1,294,033	-0.72(-1.10%)
Feb 23, 2023	65.30	65.57	64.83	65.36	913,192	+0.11(+0.16%)
Feb 22, 2023	65.78	66.15	64.84	65.26	1,115,127	-1.31(-1.96%)
Feb 21, 2023	66.61	67.02	66.35	66.56	1,288,774	-0.60(-0.89%)
Feb 17, 2023	66.73	67.28	66.65	67.16	1,419,324	+0.19(+0.29%)
Feb 16, 2023	66.80	67.47	66.58	66.97	1,554,816	-0.33(-0.49%)
Feb 15, 2023	67.03	67.45	66.79	67.30	914,526	-0.08(-0.11%)
Feb 14, 2023	66.98	67.62	66.67	67.37	1,753,341	+0.72(+1.07%)
Feb 13, 2023	65.73	66.74	65.42	66.66	1,024,360	+0.91(+1.38%)
Feb 10, 2023	65.75	66.14	64.76	65.75	914,154	+0.31(+0.47%)
Feb 09, 2023	66.07	66.22	65.38	65.44	1,166,083	-0.20(-0.31%)
Feb 08, 2023	65.12	66.04	64.72	65.64	1,264,231	+0.65(+1.00%)
Feb 07, 2023	64.12	65.11	63.91	64.99	1,083,767	+0.27(+0.42%)
Feb 06, 2023	64.46	64.95	63.98	64.72	914,447	-0.55(-0.84%)
Feb 03, 2023	65.03	65.76	64.62	65.27	1,965,954	+0.37(+0.57%)
Feb 02, 2023	63.14	65.06	62.89	64.91	2,063,339	+2.34(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.