Indicators

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.323	6.582	6.289	6.559	1,248,883	+0.24(+3.74%)
Feb 25, 2022	6.080	6.348	6.137	6.323	1,230,283	+0.24(+3.89%)
Feb 24, 2022	5.939	6.097	5.938	6.086	1,065,565	+0.12(+1.98%)
Feb 23, 2022	6.063	6.086	5.928	5.968	1,026,907	+0.02(+0.38%)
Feb 22, 2022	5.945	5.996	5.862	5.945	930,181	+0.39(+7.04%)
Feb 18, 2022				5.554	0	-0.05(-0.87%)
Feb 17, 2022	5.559	5.656	5.559	5.602	663,982	+0.09(+1.67%)
Feb 16, 2022	5.457	5.548	5.440	5.511	788,722	+0.05(+0.99%)
Feb 15, 2022	5.343	5.484	5.306	5.457	680,081	+0.12(+2.23%)
Feb 14, 2022	5.473	5.500	5.305	5.338	1,424,687	+0.04(+0.82%)
Feb 11, 2022	5.365	5.419	5.257	5.294	774,632	-0.08(-1.51%)
Feb 10, 2022	5.246	5.489	5.246	5.375	1,411,340	-0.06(-1.19%)
Feb 09, 2022	5.446	5.473	5.335	5.440	1,299,040	+0.12(+2.34%)
Feb 08, 2022	5.300	5.343	5.230	5.316	716,740	+0.12(+2.39%)
Feb 07, 2022	5.170	5.251	5.132	5.192	883,957	+0.08(+1.59%)
Feb 04, 2022	5.019	5.132	5.019	5.111	558,118	+0.04(+0.75%)
Feb 03, 2022	5.095			5.073	620,796	+0.05(+0.97%)
Feb 02, 2022	5.078	5.078	4.973	5.024	432,867	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.