Indicators

Inuvo Inc (NY: INUV )

0.3035 +0.0224 (+7.97%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.130	2.210	2.130	2.170	17,771	+0.01(+0.46%)
Feb 26, 2016	2.230	2.230	2.150	2.160	39,108	+0.00(+0.00%)
Feb 25, 2016	2.130	2.220	2.130	2.160	30,695	+0.01(+0.47%)
Feb 24, 2016	2.240	2.250	2.150	2.150	28,366	-0.01(-0.46%)
Feb 23, 2016	2.240	2.240	2.160	2.160	15,555	-0.02(-0.92%)
Feb 22, 2016	2.161	2.200	2.150	2.180	23,733	+0.03(+1.40%)
Feb 19, 2016	2.183	2.200	2.150	2.150	53,163	-0.03(-1.38%)
Feb 18, 2016	2.150	2.210	2.150	2.180	21,580	-0.02(-0.91%)
Feb 17, 2016	2.175	2.250	2.160	2.200	27,028	+0.01(+0.46%)
Feb 16, 2016	2.280	2.345	2.140	2.190	76,016	+0.02(+0.92%)
Feb 12, 2016	2.170	2.170	2.170	2.170	40,300	+0.04(+1.88%)
Feb 11, 2016	2.230	2.230	2.050	2.130	74,384	-0.06(-2.74%)
Feb 10, 2016	2.090	2.190	2.090	2.190	38,414	+0.09(+4.29%)
Feb 09, 2016	2.160	2.170	2.090	2.100	35,265	-0.12(-5.41%)
Feb 08, 2016	2.100	2.220	2.080	2.220	81,663	+0.04(+1.83%)
Feb 05, 2016	2.390	2.446	2.150	2.180	137,417	-0.24(-9.92%)
Feb 04, 2016	2.500	2.500	2.390	2.420	71,197	-0.08(-3.20%)
Feb 03, 2016	2.580	2.600	2.420	2.500	43,580	-0.08(-3.10%)
Feb 02, 2016	2.630	2.686	2.564	2.580	13,527	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.