Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.52 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.71	41.71	41.08	41.09	1,953,920	-0.39(-0.94%)
Feb 25, 2021	41.78	41.94	41.41	41.48	297,805	-0.43(-1.03%)
Feb 24, 2021	41.90	41.99	41.60	41.91	196,671	+0.16(+0.39%)
Feb 23, 2021	41.66	41.85	41.48	41.75	245,420	+0.04(+0.09%)
Feb 22, 2021	41.75	41.75	41.59	41.71	190,336	-0.10(-0.23%)
Feb 19, 2021	42.22	42.22	41.78	41.81	215,526	-0.20(-0.48%)
Feb 18, 2021	41.91	42.05	41.80	42.01	291,629	+0.05(+0.12%)
Feb 17, 2021	41.82	41.96	41.73	41.96	148,008	+0.16(+0.38%)
Feb 16, 2021	41.93	41.99	41.79	41.80	208,258	-0.10(-0.23%)
Feb 12, 2021	41.88	41.91	41.78	41.90	133,115	+0.02(+0.04%)
Feb 11, 2021	42.00	42.00	41.78	41.88	213,937	-0.03(-0.07%)
Feb 10, 2021	42.05	42.05	41.82	41.91	167,635	-0.02(-0.05%)
Feb 09, 2021	41.96	41.97	41.84	41.93	227,351	+0.09(+0.21%)
Feb 08, 2021	42.05	42.05	41.81	41.84	244,979	-0.01(-0.04%)
Feb 05, 2021	41.96	41.99	41.84	41.86	249,374	+0.10(+0.23%)
Feb 04, 2021	41.49	41.81	41.49	41.76	216,323	+0.29(+0.70%)
Feb 03, 2021	41.77	41.77	41.39	41.47	311,540	-0.13(-0.31%)
Feb 02, 2021	41.57	41.81	41.39	41.60	250,535	+0.43(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.