Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.57 +0.05 (+0.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.73	55.75	55.60	55.65	3,828,018	+0.02(+0.04%)
Feb 28, 2024	55.54	55.67	55.51	55.63	3,225,473	+0.05(+0.09%)
Feb 27, 2024	55.65	55.66	55.50	55.58	3,368,959	-0.02(-0.04%)
Feb 26, 2024	55.58	55.65	55.50	55.60	3,147,058	+0.04(+0.07%)
Feb 23, 2024	55.44	55.60	55.40	55.56	3,500,820	+0.12(+0.21%)
Feb 22, 2024	55.32	55.48	55.23	55.44	4,242,582	+0.25(+0.46%)
Feb 21, 2024	54.95	55.19	54.92	55.19	3,362,621	+0.23(+0.43%)
Feb 20, 2024	54.91	55.07	54.90	54.95	3,771,511	+0.03(+0.05%)
Feb 16, 2024	55.01	55.10	54.90	54.92	3,791,617	-0.12(-0.21%)
Feb 15, 2024	54.94	55.06	54.91	55.04	4,478,056	+0.18(+0.32%)
Feb 14, 2024	54.73	54.87	54.68	54.87	3,289,343	+0.30(+0.55%)
Feb 13, 2024	54.62	54.79	54.41	54.56	3,998,947	-0.28(-0.52%)
Feb 12, 2024	54.89	54.89	54.76	54.85	3,106,115	+0.00(+0.00%)
Feb 09, 2024	54.91	54.91	54.78	54.85	3,582,360	+0.02(+0.04%)
Feb 08, 2024	54.83	54.87	54.79	54.83	3,438,496	-0.02(-0.04%)
Feb 07, 2024	54.77	54.97	54.76	54.85	3,792,654	+0.12(+0.21%)
Feb 06, 2024	54.78	54.78	54.63	54.73	3,565,499	+0.10(+0.18%)
Feb 05, 2024	54.75	54.75	54.53	54.63	3,703,889	-0.25(-0.46%)
Feb 02, 2024	54.86	55.00	54.76	54.89	4,271,339	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.