Indicators

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.95	119.58	118.30	118.92	3,327,888	-0.06(-0.05%)
Feb 28, 2024	118.84	119.33	118.29	118.98	1,100,875	+0.04(+0.03%)
Feb 27, 2024	118.74	119.24	118.25	118.94	1,184,674	-0.04(-0.03%)
Feb 26, 2024	119.21	119.81	118.82	118.98	1,440,300	-0.40(-0.34%)
Feb 23, 2024	119.10	120.37	118.70	119.38	1,516,497	+0.58(+0.49%)
Feb 22, 2024	117.53	119.00	116.42	118.80	1,711,581	+0.59(+0.50%)
Feb 21, 2024	117.36	118.24	117.19	118.21	1,325,791	+1.27(+1.09%)
Feb 20, 2024	116.59	118.24	116.45	116.94	2,336,625	+0.84(+0.73%)
Feb 16, 2024	116.89	116.89	115.74	116.09	1,764,113	-0.49(-0.42%)
Feb 15, 2024	116.44	116.62	115.86	116.58	1,621,123	+0.38(+0.33%)
Feb 14, 2024	115.78	116.41	115.48	116.20	1,620,725	-0.15(-0.13%)
Feb 13, 2024	118.18	118.54	115.90	116.35	1,823,078	-1.49(-1.27%)
Feb 12, 2024	117.28	117.85	116.61	117.84	1,682,385	+0.26(+0.22%)
Feb 09, 2024	117.85	118.23	116.89	117.58	1,643,229	-0.45(-0.38%)
Feb 08, 2024	118.64	118.75	117.47	118.03	2,023,408	-0.78(-0.66%)
Feb 07, 2024	119.75	119.75	118.40	118.82	1,939,533	-0.25(-0.21%)
Feb 06, 2024	118.68	119.52	118.35	119.07	1,774,515	+0.34(+0.29%)
Feb 05, 2024	119.83	120.17	118.63	118.73	2,274,787	-1.26(-1.05%)
Feb 02, 2024	121.25	121.55	119.76	119.99	2,532,937	-1.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.