Indicators

Kimbell Royalty Partners (NY: KRP )

16.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.22	14.43	14.20	14.42	495,820	+0.23(+1.62%)
Feb 28, 2024	14.15	14.24	14.06	14.19	251,149	+0.03(+0.19%)
Feb 27, 2024	14.13	14.22	14.03	14.16	326,426	+0.01(+0.07%)
Feb 26, 2024	14.19	14.25	14.03	14.15	285,571	-0.03(-0.19%)
Feb 23, 2024	14.14	14.25	14.06	14.18	282,145	-0.08(-0.58%)
Feb 22, 2024	14.05	14.40	13.92	14.26	522,508	+0.13(+0.91%)
Feb 21, 2024	14.14	14.33	13.99	14.14	499,419	+0.00(+0.00%)
Feb 20, 2024	14.37	14.53	14.12	14.14	427,014	-0.30(-2.10%)
Feb 16, 2024	14.34	14.53	14.25	14.44	348,133	+0.13(+0.90%)
Feb 15, 2024	14.06	14.34	14.04	14.31	318,146	+0.30(+2.17%)
Feb 14, 2024	13.84	14.02	13.80	14.01	297,009	+0.13(+0.93%)
Feb 13, 2024	13.97	13.97	13.77	13.88	389,529	-0.11(-0.79%)
Feb 12, 2024	13.90	14.06	13.87	13.99	435,740	+0.12(+0.86%)
Feb 09, 2024	14.01	14.03	13.80	13.87	350,720	-0.17(-1.18%)
Feb 08, 2024	13.83	14.03	13.80	14.03	376,610	+0.17(+1.26%)
Feb 07, 2024	13.70	13.86	13.64	13.86	307,961	+0.18(+1.34%)
Feb 06, 2024	13.60	13.82	13.56	13.68	348,716	+0.13(+0.95%)
Feb 05, 2024	13.65	13.67	13.39	13.55	441,772	-0.12(-0.87%)
Feb 02, 2024	13.79	13.79	13.60	13.67	319,150	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.