Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.92	11.99	11.92	11.96	38,680	+0.08(+0.69%)
Feb 26, 2016	12.04	12.04	11.86	11.88	58,727	-0.17(-1.43%)
Feb 25, 2016	12.03	12.06	12.02	12.05	76,596	+0.03(+0.25%)
Feb 24, 2016	11.95	12.06	11.93	12.02	97,103	+0.07(+0.56%)
Feb 23, 2016	11.85	12.02	11.83	11.95	88,593	+0.10(+0.88%)
Feb 22, 2016	11.83	11.92	11.80	11.85	77,338	+0.04(+0.32%)
Feb 19, 2016	11.81	11.82	11.74	11.81	90,841	+0.02(+0.19%)
Feb 18, 2016	11.77	11.81	11.74	11.79	47,631	+0.02(+0.19%)
Feb 17, 2016	11.80	11.80	11.74	11.77	67,507	+0.00(+0.00%)
Feb 16, 2016	11.83	11.86	11.77	11.77	51,271	-0.10(-0.88%)
Feb 12, 2016	11.89	11.87	11.87	11.87	48,932	-0.06(-0.50%)
Feb 11, 2016	11.97	11.98	11.89	11.93	50,756	+0.03(+0.27%)
Feb 10, 2016	11.97	11.98	11.88	11.90	77,502	-0.02(-0.19%)
Feb 09, 2016	11.93	11.94	11.87	11.92	90,423	+0.01(+0.06%)
Feb 08, 2016	12.01	12.01	11.87	11.91	117,073	-0.07(-0.56%)
Feb 05, 2016	11.91	11.98	11.88	11.98	51,935	+0.10(+0.81%)
Feb 04, 2016	11.80	11.88	11.80	11.88	44,561	+0.08(+0.69%)
Feb 03, 2016	11.76	11.80	11.71	11.80	58,868	+0.07(+0.64%)
Feb 02, 2016	11.76	11.80	11.67	11.73	81,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.