Indicators

Mayville Engineering Company (NY: MEC )

16.03 +0.64 (+4.16%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.000	7.380	7.000	7.290	25,000	+0.17(+2.39%)
Feb 27, 2020	6.990	7.270	6.600	7.120	36,740	+0.04(+0.56%)
Feb 26, 2020	7.530	7.705	7.060	7.080	60,530	-0.51(-6.72%)
Feb 25, 2020	8.050	8.050	7.500	7.590	46,769	-0.45(-5.60%)
Feb 24, 2020	7.500	8.050	7.500	8.040	23,378	+0.40(+5.24%)
Feb 21, 2020	7.650	7.673	7.500	7.640	162,600	-0.02(-0.26%)
Feb 20, 2020	7.730	7.755	7.635	7.660	16,321	-0.05(-0.65%)
Feb 19, 2020	7.750	7.800	7.620	7.710	32,148	-0.08(-1.03%)
Feb 18, 2020	7.850	7.950	7.750	7.790	21,199	-0.11(-1.39%)
Feb 14, 2020	7.810	8.040	7.755	7.900	88,900	+0.07(+0.89%)
Feb 13, 2020	7.760	7.850	7.640	7.830	14,544	+0.04(+0.51%)
Feb 12, 2020	7.690	7.910	7.690	7.790	28,077	+0.09(+1.17%)
Feb 11, 2020	7.560	7.730	7.560	7.700	18,913	+0.17(+2.26%)
Feb 10, 2020	7.550	7.590	7.500	7.530	26,114	+0.00(+0.00%)
Feb 07, 2020	7.550	7.576	7.500	7.530	17,300	-0.03(-0.40%)
Feb 06, 2020	7.650	7.715	7.550	7.560	27,654	-0.09(-1.18%)
Feb 05, 2020	7.930	7.930	7.510	7.650	32,728	-0.28(-3.53%)
Feb 04, 2020	7.800	8.020	7.520	7.930	45,785	+0.32(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.