Indicators

Mayville Engineering Company (NY: MEC )

15.99 -0.25 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.25	14.95	14.01	14.01	22,400	-0.22(-1.55%)
Feb 25, 2021	14.60	14.77	14.23	14.23	37,411	-0.61(-4.11%)
Feb 24, 2021	14.59	15.02	14.26	14.84	32,472	+0.11(+0.75%)
Feb 23, 2021	15.11	15.15	14.26	14.73	42,048	-0.28(-1.87%)
Feb 22, 2021	14.70	15.80	14.70	15.01	48,721	+0.24(+1.62%)
Feb 19, 2021	14.25	14.78	14.25	14.77	24,200	+0.59(+4.16%)
Feb 18, 2021	14.50	14.78	14.18	14.18	33,852	-0.32(-2.21%)
Feb 17, 2021	14.81	14.97	14.50	14.50	17,830	-0.42(-2.82%)
Feb 16, 2021	14.88	15.05	14.52	14.92	22,824	-0.12(-0.80%)
Feb 12, 2021	15.01	15.13	14.52	15.04	9,900	-0.08(-0.53%)
Feb 11, 2021	15.33	15.50	14.73	15.12	18,753	-0.02(-0.13%)
Feb 10, 2021	15.26	15.57	15.11	15.14	14,913	+0.01(+0.07%)
Feb 09, 2021	15.37	15.50	15.00	15.13	31,212	-0.37(-2.39%)
Feb 08, 2021	15.67	15.80	15.38	15.50	40,553	+0.16(+1.04%)
Feb 05, 2021	15.66	15.90	14.75	15.34	47,900	+0.20(+1.32%)
Feb 04, 2021	15.06	15.21	14.56	15.14	25,117	-0.01(-0.07%)
Feb 03, 2021	15.40	15.40	14.80	15.15	25,923	-0.25(-1.62%)
Feb 02, 2021	14.33	15.76	13.50	15.40	157,571	+1.30(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.