Indicators

Mayville Engineering Company (NY: MEC )

15.39 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.15	16.50	15.93	16.22	50,338	+0.16(+1.00%)
Feb 27, 2023	16.45	16.50	15.53	16.06	91,725	-0.35(-2.13%)
Feb 24, 2023	16.00	16.48	15.68	16.41	42,540	+0.21(+1.30%)
Feb 23, 2023	16.04	16.66	15.96	16.20	69,659	+0.25(+1.57%)
Feb 22, 2023	16.20	16.30	15.84	15.95	61,995	-0.27(-1.66%)
Feb 21, 2023	16.28	16.35	15.93	16.22	86,239	-0.01(-0.06%)
Feb 17, 2023	16.16	16.54	15.97	16.23	45,727	+0.04(+0.25%)
Feb 16, 2023	15.60	16.19	15.50	16.19	62,712	+0.44(+2.79%)
Feb 15, 2023	15.48	15.75	15.32	15.75	58,549	+0.13(+0.83%)
Feb 14, 2023	15.53	15.88	15.34	15.62	35,519	-0.01(-0.06%)
Feb 13, 2023	15.33	15.63	14.83	15.63	78,335	+0.30(+1.96%)
Feb 10, 2023	15.33	15.59	15.10	15.33	43,443	-0.01(-0.07%)
Feb 09, 2023	15.21	15.98	15.08	15.34	73,042	+0.51(+3.44%)
Feb 08, 2023	15.77	15.89	14.82	14.83	85,620	-1.07(-6.73%)
Feb 07, 2023	16.48	16.48	15.62	15.90	87,721	-0.70(-4.22%)
Feb 06, 2023	15.88	16.60	15.37	16.60	104,316	+0.72(+4.53%)
Feb 03, 2023	15.48	16.04	15.24	15.88	97,796	+0.38(+2.45%)
Feb 02, 2023	14.99	15.50	14.83	15.50	95,955	+0.74(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.