Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5040 +0.0065 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6810	0.6810	0.6550	0.6550	11,251	-0.03(-4.98%)
Feb 28, 2024	0.6600	0.6948	0.6420	0.6893	12,431	+0.02(+3.34%)
Feb 27, 2024	0.6600	0.7000	0.6600	0.6670	19,531	+0.01(+1.86%)
Feb 26, 2024	0.7134	0.7499	0.6548	0.6548	29,008	-0.02(-2.66%)
Feb 23, 2024	0.6750	0.6800	0.6600	0.6727	19,249	+0.02(+3.51%)
Feb 22, 2024	0.6410	0.6544	0.6410	0.6499	22,482	-0.02(-3.00%)
Feb 21, 2024	0.6353	0.6850	0.6353	0.6700	32,915	+0.02(+2.67%)
Feb 20, 2024	0.6492	0.6849	0.6370	0.6526	40,793	-0.00(-0.24%)
Feb 16, 2024	0.6888	0.6888	0.6101	0.6542	55,279	+0.00(+0.55%)
Feb 15, 2024	0.6612	0.7148	0.6500	0.6506	40,523	-0.02(-3.08%)
Feb 14, 2024	0.8010	0.8194	0.6510	0.6713	258,590	-0.17(-20.50%)
Feb 13, 2024	0.8389	0.8600	0.8280	0.8444	34,808	+0.01(+0.66%)
Feb 12, 2024	0.8014	0.8600	0.8014	0.8389	14,134	+0.01(+1.10%)
Feb 09, 2024	0.8400	0.8589	0.8200	0.8298	11,913	+0.01(+1.21%)
Feb 08, 2024	0.8113	0.8599	0.8035	0.8199	30,078	-0.02(-2.16%)
Feb 07, 2024	0.8113	0.8380	0.8113	0.8380	4,878	+0.01(+1.45%)
Feb 06, 2024	0.8073	0.8300	0.8010	0.8260	6,062	+0.02(+2.55%)
Feb 05, 2024	0.8210	0.8359	0.8019	0.8055	22,550	-0.03(-3.66%)
Feb 02, 2024	0.8263	0.8550	0.8200	0.8361	13,708	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.