Indicators

Marsh & McLennan (NY: MMC )

207.89 -0.10 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.98	99.08	95.27	98.09	4,346,727	-2.18(-2.17%)
Feb 27, 2020	104.38	105.34	100.24	100.27	2,478,582	-5.36(-5.07%)
Feb 26, 2020	104.88	106.40	104.73	105.62	2,094,363	+1.39(+1.33%)
Feb 25, 2020	106.71	107.06	103.81	104.23	1,835,431	-2.08(-1.96%)
Feb 24, 2020	106.84	108.21	105.75	106.32	2,504,617	-2.83(-2.60%)
Feb 21, 2020	109.36	109.70	108.39	109.15	2,076,200	-0.69(-0.62%)
Feb 20, 2020	111.01	111.29	109.47	109.83	1,409,900	-1.31(-1.18%)
Feb 19, 2020	112.10	112.16	111.12	111.15	1,219,296	-0.91(-0.81%)
Feb 18, 2020	111.29	112.11	110.90	112.06	1,441,903	+0.63(+0.56%)
Feb 14, 2020	111.97	112.23	110.92	111.43	1,294,307	-0.55(-0.49%)
Feb 13, 2020	111.34	112.46	111.32	111.98	1,286,940	+0.58(+0.52%)
Feb 12, 2020	110.77	111.53	110.48	111.40	1,329,569	+0.56(+0.51%)
Feb 11, 2020	110.65	111.12	110.30	110.84	1,277,918	+0.54(+0.49%)
Feb 10, 2020	108.82	110.29	108.79	110.29	1,206,014	+0.84(+0.76%)
Feb 07, 2020	109.16	110.00	108.67	109.46	1,393,549	+0.22(+0.20%)
Feb 06, 2020	109.69	109.75	108.53	109.24	2,574,341	-0.23(-0.21%)
Feb 05, 2020	108.54	109.48	107.42	109.47	2,168,021	+1.84(+1.71%)
Feb 04, 2020	107.49	108.72	107.30	107.63	1,559,133	+1.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.