Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.49	12.74	11.14	12.25	1,761,158	+1.17(+10.53%)
Feb 27, 2020	11.04	11.47	10.61	11.08	1,214,208	-0.35(-3.09%)
Feb 26, 2020	11.71	11.78	11.22	11.44	524,432	-0.27(-2.30%)
Feb 25, 2020	12.22	12.40	11.46	11.71	519,392	-0.58(-4.69%)
Feb 24, 2020	12.55	12.68	12.14	12.28	633,170	-0.72(-5.55%)
Feb 21, 2020	13.23	13.24	12.87	13.00	256,225	-0.40(-2.98%)
Feb 20, 2020	13.35	13.69	13.03	13.40	303,011	+0.06(+0.46%)
Feb 19, 2020	13.11	13.43	12.95	13.34	206,511	+0.35(+2.66%)
Feb 18, 2020	13.05	13.05	12.75	13.00	386,807	-0.09(-0.70%)
Feb 14, 2020	13.00	13.15	12.89	13.09	288,513	+0.08(+0.65%)
Feb 13, 2020	12.80	13.03	12.80	13.00	317,466	+0.08(+0.59%)
Feb 12, 2020	13.02	13.17	12.65	12.93	277,397	+0.12(+0.96%)
Feb 11, 2020	13.25	13.25	12.57	12.80	268,470	-0.27(-2.06%)
Feb 10, 2020	12.96	13.17	12.74	13.07	211,693	-0.02(-0.12%)
Feb 07, 2020	13.33	13.41	13.07	13.09	459,981	-0.33(-2.46%)
Feb 06, 2020	13.21	13.46	12.84	13.42	346,881	+0.25(+1.87%)
Feb 05, 2020	12.78	13.25	12.74	13.17	703,726	+0.63(+5.02%)
Feb 04, 2020	12.95	13.10	12.50	12.54	474,032	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.