Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.95	20.80	19.84	20.79	689,825	+0.85(+4.26%)
Feb 25, 2022	20.07	20.10	19.61	19.95	466,123	-0.03(-0.14%)
Feb 24, 2022	20.53	20.58	19.61	19.97	714,431	-0.03(-0.14%)
Feb 23, 2022	19.84	20.41	19.81	20.00	307,529	+0.21(+1.06%)
Feb 22, 2022	20.68	20.77	19.49	19.79	536,955	-0.40(-1.99%)
Feb 18, 2022				20.19	0	-0.10(-0.49%)
Feb 17, 2022	20.08	20.39	19.90	20.29	328,550	+0.14(+0.68%)
Feb 16, 2022	20.31	20.85	20.00	20.16	160,593	-0.09(-0.45%)
Feb 15, 2022	20.05	20.36	19.82	20.25	305,926	-0.26(-1.29%)
Feb 14, 2022	21.02	21.02	20.47	20.51	260,014	-0.50(-2.39%)
Feb 11, 2022	20.32	21.06	20.29	21.01	332,691	+1.00(+5.02%)
Feb 10, 2022	19.79	20.58	19.79	20.01	331,776	-0.05(-0.23%)
Feb 09, 2022	19.71	20.05	19.63	20.05	234,110	+0.41(+2.09%)
Feb 08, 2022	20.16	20.26	19.40	19.64	319,165	-0.58(-2.89%)
Feb 07, 2022	20.35	20.59	19.95	20.23	268,988	-0.24(-1.16%)
Feb 04, 2022	20.39	20.78	20.23	20.47	216,678	+0.22(+1.08%)
Feb 03, 2022	20.35		19.81	20.25	212,549	-0.36(-1.73%)
Feb 02, 2022	20.42	20.68	20.04	20.60	245,715	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.