Indicators

Mplx LP (NY: MPLX )

44.68 +0.22 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.14	37.35	36.89	36.89	2,691,523	-0.16(-0.44%)
Feb 28, 2024	37.67	38.00	37.03	37.06	3,869,468	-0.73(-1.93%)
Feb 27, 2024	37.72	37.99	37.68	37.79	3,986,729	+0.03(+0.08%)
Feb 26, 2024	38.07	38.14	37.73	37.76	3,540,480	-0.32(-0.83%)
Feb 23, 2024	38.18	38.34	38.04	38.07	3,237,531	-0.08(-0.20%)
Feb 22, 2024	38.30	38.34	37.97	38.15	4,083,575	-0.09(-0.23%)
Feb 21, 2024	37.89	38.31	37.79	38.24	3,830,334	+0.50(+1.32%)
Feb 20, 2024	37.48	37.74	37.43	37.74	2,517,429	+0.28(+0.74%)
Feb 16, 2024	37.37	37.59	37.24	37.46	1,552,507	+0.14(+0.39%)
Feb 15, 2024	36.69	37.56	36.68	37.32	2,792,742	+0.69(+1.89%)
Feb 14, 2024	36.47	36.76	36.40	36.63	2,447,422	+0.36(+0.98%)
Feb 13, 2024	36.60	36.70	36.26	36.27	1,792,643	-0.28(-0.76%)
Feb 12, 2024	36.42	36.80	36.36	36.55	2,992,958	+0.35(+0.95%)
Feb 09, 2024	36.30	36.46	36.07	36.20	1,988,114	-0.07(-0.19%)
Feb 08, 2024	36.11	36.38	36.11	36.27	2,332,760	+0.09(+0.24%)
Feb 07, 2024	36.16	36.25	35.96	36.18	2,025,556	+0.20(+0.56%)
Feb 06, 2024	36.04	36.34	35.93	35.98	2,092,833	-0.04(-0.11%)
Feb 05, 2024	35.77	36.16	35.55	36.02	2,567,981	+0.10(+0.27%)
Feb 02, 2024	36.36	36.45	35.80	35.92	2,937,384	-0.55(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.