Indicators

Oceaneering International (NY: OII )

21.46 -0.11 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.90	66.17	64.72	65.65	1,185,272	+0.84(+1.30%)
Feb 27, 2014	64.77	65.25	64.68	64.81	1,011,503	-0.14(-0.21%)
Feb 26, 2014	64.38	65.37	63.98	64.94	1,532,803	+0.61(+0.94%)
Feb 25, 2014	64.38	64.38	63.41	64.34	1,575,718	-0.06(-0.10%)
Feb 24, 2014	64.11	64.79	63.25	64.40	1,239,489	+1.15(+1.82%)
Feb 21, 2014	64.58	64.68	63.23	63.25	1,646,543	-1.33(-2.05%)
Feb 20, 2014	65.27	65.83	64.30	64.58	2,447,027	-1.02(-1.56%)
Feb 19, 2014	68.81	70.03	64.69	65.60	2,858,899	-0.84(-1.27%)
Feb 18, 2014	65.92	66.57	65.29	66.44	1,527,875	+1.21(+1.85%)
Feb 14, 2014	65.41	65.23	65.23	65.23	783,242	+0.04(+0.06%)
Feb 13, 2014	63.75	65.59	63.29	65.20	1,070,946	+0.85(+1.32%)
Feb 12, 2014	63.92	65.03	63.71	64.35	1,509,108	+0.75(+1.18%)
Feb 11, 2014	62.51	63.68	62.45	63.60	986,068	+1.13(+1.81%)
Feb 10, 2014	63.31	63.33	61.99	62.46	1,160,267	-0.89(-1.40%)
Feb 07, 2014	63.33	63.97	63.00	63.35	1,648,722	+0.28(+0.45%)
Feb 06, 2014	61.98	63.10	61.72	63.07	1,002,810	+1.17(+1.89%)
Feb 05, 2014	62.40	62.62	61.40	61.90	1,200,518	-0.59(-0.95%)
Feb 04, 2014	61.43	62.50	61.11	62.49	1,656,699	+1.51(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.