Indicators

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.34	16.36	16.09	16.10	33,978	-0.19(-1.15%)
Feb 27, 2014	16.17	16.29	16.00	16.29	54,563	+0.01(+0.08%)
Feb 26, 2014	16.55	16.55	16.15	16.27	22,978	-0.09(-0.53%)
Feb 25, 2014	16.66	16.74	16.25	16.36	23,467	-0.23(-1.37%)
Feb 24, 2014	16.74	16.74	16.59	16.59	43,481	+0.01(+0.05%)
Feb 21, 2014	16.25	16.97	16.16	16.58	54,926	+0.37(+2.28%)
Feb 20, 2014	15.96	16.22	15.96	16.21	26,314	+0.20(+1.28%)
Feb 19, 2014	16.16	16.22	15.90	16.00	31,227	-0.27(-1.63%)
Feb 18, 2014	16.29	16.42	16.01	16.27	38,048	+0.10(+0.59%)
Feb 14, 2014	16.38	16.17	16.17	16.17	77,771	-0.20(-1.22%)
Feb 13, 2014	16.09	16.71	15.96	16.37	65,909	+0.30(+1.87%)
Feb 12, 2014	15.74	16.28	15.74	16.07	76,572	+0.30(+1.90%)
Feb 11, 2014	15.84	16.04	15.74	15.77	81,268	-0.03(-0.17%)
Feb 10, 2014	15.76	15.83	15.55	15.80	111,546	-0.05(-0.33%)
Feb 07, 2014	15.83	15.91	15.62	15.85	39,145	+0.15(+0.97%)
Feb 06, 2014	15.43	15.95	15.38	15.70	31,656	+0.23(+1.49%)
Feb 05, 2014	15.85	16.01	15.27	15.47	40,491	-0.58(-3.60%)
Feb 04, 2014	16.15	16.23	15.91	16.05	27,288	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.