Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.136	8.527	8.120	8.439	943,067	+0.04(+0.47%)
Feb 27, 2020	8.996	9.048	8.359	8.399	1,065,349	-0.86(-9.29%)
Feb 26, 2020	9.426	9.609	9.235	9.259	794,535	-0.17(-1.77%)
Feb 25, 2020	10.06	10.06	9.394	9.426	634,838	-0.61(-6.03%)
Feb 24, 2020	10.04	10.14	9.896	10.03	465,319	-0.41(-3.89%)
Feb 21, 2020	10.35	10.55	10.22	10.44	438,749	+0.00(+0.00%)
Feb 20, 2020	10.59	11.00	10.41	10.44	869,857	-0.29(-2.75%)
Feb 19, 2020	10.21	11.33	10.03	10.73	1,322,820	+0.79(+7.93%)
Feb 18, 2020	9.824	9.967	9.725	9.944	595,053	+0.13(+1.30%)
Feb 14, 2020	9.665	9.824	9.601	9.816	468,770	+0.19(+1.99%)
Feb 13, 2020	9.442	9.848	9.434	9.625	451,589	+0.11(+1.17%)
Feb 12, 2020	9.577	9.649	9.378	9.514	601,911	+0.10(+1.10%)
Feb 11, 2020	9.442	9.561	9.386	9.410	336,103	+0.06(+0.60%)
Feb 10, 2020	9.378	9.633	9.323	9.354	558,732	-0.14(-1.43%)
Feb 07, 2020	9.402	9.554	9.339	9.490	416,265	-0.02(-0.17%)
Feb 06, 2020	9.585	9.681	9.394	9.506	490,711	-0.05(-0.50%)
Feb 05, 2020	9.554	9.554	9.354	9.554	683,324	+0.16(+1.69%)
Feb 04, 2020	9.649	9.713	9.370	9.394	443,620	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.