Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.309	8.485	8.226	8.245	178,519	-0.01(-0.11%)
Feb 27, 2023	8.457	8.494	8.228	8.254	235,514	-0.24(-2.83%)
Feb 24, 2023	8.115	8.568	8.115	8.494	192,745	+0.38(+4.66%)
Feb 23, 2023	8.503	8.577	7.654	8.115	641,564	-0.66(-7.47%)
Feb 22, 2023	8.900	8.974	8.595	8.771	452,155	-0.03(-0.31%)
Feb 21, 2023	9.168	9.343	8.789	8.798	323,193	-0.42(-4.51%)
Feb 17, 2023	9.602	9.602	9.048	9.214	202,815	-0.42(-4.41%)
Feb 16, 2023	9.712	9.883	9.602	9.639	158,073	-0.05(-0.48%)
Feb 15, 2023	9.417	9.740	9.352	9.685	291,316	+0.10(+1.06%)
Feb 14, 2023	9.906	10.02	9.509	9.583	219,284	-0.37(-3.71%)
Feb 13, 2023	9.759	10.04	9.620	9.953	243,793	+0.17(+1.70%)
Feb 10, 2023	9.528	9.786	9.445	9.786	289,684	+0.42(+4.54%)
Feb 09, 2023	9.832	9.989	9.352	9.362	191,874	-0.42(-4.25%)
Feb 08, 2023	9.768	9.906	9.611	9.777	191,949	-0.02(-0.19%)
Feb 07, 2023	9.556	9.805	9.435	9.796	256,169	+0.37(+3.92%)
Feb 06, 2023	9.389	9.472	8.992	9.426	358,483	+0.05(+0.49%)
Feb 03, 2023	9.389	9.703	9.343	9.380	132,614	-0.01(-0.10%)
Feb 02, 2023	9.509	9.509	9.039	9.389	223,842	-0.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.