Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.05 -0.50 (-0.40%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.06	21.28	20.74	20.74	9,149	-0.39(-1.87%)
Feb 26, 2016	21.34	21.35	21.00	21.14	30,258	-0.04(-0.20%)
Feb 25, 2016	20.73	21.18	20.73	21.18	1,990	+0.48(+2.31%)
Feb 24, 2016	19.92	20.70	19.90	20.70	12,992	+0.20(+1.00%)
Feb 23, 2016	20.89	20.89	20.50	20.50	1,196	-0.52(-2.48%)
Feb 22, 2016	20.89	21.04	20.89	21.02	7,990	+0.57(+2.79%)
Feb 19, 2016	20.16	20.45	20.16	20.45	60,516	-0.01(-0.07%)
Feb 18, 2016	20.59	20.59	20.46	20.46	7,100	-0.20(-0.99%)
Feb 17, 2016	20.36	20.66	20.36	20.66	8,347	+0.66(+3.32%)
Feb 16, 2016	19.80	20.12	19.63	20.00	11,245	+0.70(+3.64%)
Feb 12, 2016	18.93	19.30	19.30	19.30	4,969	+0.66(+3.51%)
Feb 11, 2016	18.45	18.82	18.28	18.64	14,975	-0.44(-2.29%)
Feb 10, 2016	19.32	19.46	19.08	19.08	4,828	-0.02(-0.11%)
Feb 09, 2016	19.12	19.12	18.78	19.10	4,791	+0.07(+0.37%)
Feb 08, 2016	19.21	19.21	17.61	19.03	25,849	-0.64(-3.26%)
Feb 05, 2016	20.03	20.03	19.53	19.67	5,535	-0.74(-3.62%)
Feb 04, 2016	20.23	20.64	20.16	20.41	11,475	+0.08(+0.38%)
Feb 03, 2016	20.11	20.41	19.72	20.33	3,357	+0.15(+0.73%)
Feb 02, 2016	20.38	20.38	20.19	20.19	2,981	-0.74(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.