Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

121.98 -1.57 (-1.27%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.93	96.13	93.10	95.57	50,552	-0.56(-0.58%)
Feb 25, 2022	92.68	96.13	94.16	96.13	30,198	+4.09(+4.44%)
Feb 24, 2022	84.91	92.06	84.91	92.04	49,121	+2.67(+2.98%)
Feb 23, 2022	94.35	94.35	89.12	89.38	25,245	-3.36(-3.62%)
Feb 22, 2022	93.27	95.06	91.35	92.74	31,648	-1.98(-2.09%)
Feb 18, 2022				94.72	0	-1.20(-1.25%)
Feb 17, 2022	98.68	98.75	95.77	95.91	23,045	-4.29(-4.28%)
Feb 16, 2022	99.21	100.70	98.41	100.20	8,939	+0.14(+0.14%)
Feb 15, 2022	99.44	100.07	98.87	100.07	23,175	+3.25(+3.36%)
Feb 14, 2022	96.88	97.78	95.58	96.81	33,232	-0.92(-0.94%)
Feb 11, 2022	101.50	101.50	97.06	97.74	24,655	-3.86(-3.80%)
Feb 10, 2022	102.04	104.74	100.69	101.60	18,395	-3.61(-3.43%)
Feb 09, 2022	104.38	105.38	104.30	105.20	27,078	+2.78(+2.71%)
Feb 08, 2022	99.83	102.50	99.81	102.42	14,775	+1.88(+1.86%)
Feb 07, 2022	101.65	102.31	100.17	100.55	14,555	-0.93(-0.92%)
Feb 04, 2022	100.39	103.01	99.36	101.48	20,127	+1.01(+1.00%)
Feb 03, 2022	102.53		100.24	100.47	38,514	-4.91(-4.66%)
Feb 02, 2022	104.58	105.69	103.61	105.38	33,536	+1.79(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.