Indicators

Store Capital Corp (NY: STOR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.72	24.02	23.65	23.84	3,263,883	+0.26(+1.10%)
Feb 27, 2018	24.01	24.14	23.56	23.58	1,683,732	-0.39(-1.63%)
Feb 26, 2018	24.13	24.24	23.82	23.97	2,151,014	-0.01(-0.04%)
Feb 23, 2018	23.88	24.03	23.67	23.98	1,086,376	+0.25(+1.05%)
Feb 22, 2018	23.27	23.90	23.27	23.73	2,092,780	+0.83(+3.62%)
Feb 21, 2018	23.36	23.54	22.87	22.90	2,533,446	-0.50(-2.14%)
Feb 20, 2018	23.75	23.92	23.37	23.40	1,578,324	-0.42(-1.76%)
Feb 16, 2018		23.82	23.82	23.82	0	+0.19(+0.80%)
Feb 15, 2018	23.50	23.72	23.38	23.63	1,482,728	+0.22(+0.94%)
Feb 14, 2018	23.14	23.52	22.94	23.41	1,864,797	+0.03(+0.13%)
Feb 13, 2018	23.43	23.56	22.92	23.38	1,898,729	-0.06(-0.26%)
Feb 12, 2018	23.29	23.56	22.60	23.44	2,883,717	+0.26(+1.12%)
Feb 09, 2018	22.62	23.44	22.52	23.18	3,090,085	+0.66(+2.93%)
Feb 08, 2018	23.01	23.23	22.51	22.52	3,714,765	-0.49(-2.13%)
Feb 07, 2018	23.20	23.32	23.01	23.01	3,622,280	-0.18(-0.78%)
Feb 06, 2018	22.79	23.45	22.56	23.19	2,921,861	-0.17(-0.73%)
Feb 05, 2018	23.63	23.68	23.02	23.36	1,601,858	-0.35(-1.48%)
Feb 02, 2018	23.75	23.77	23.29	23.71	1,345,552	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.