Indicators

Thermo Fisher Scientific (NY: TMO )

590.80 +0.68 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.62	71.72	70.92	70.95	2,259,945	-0.43(-0.61%)
Feb 27, 2013	70.06	71.62	69.90	71.38	1,483,183	+0.97(+1.38%)
Feb 26, 2013	69.57	70.70	69.38	70.41	2,877,581	+1.58(+2.29%)
Feb 25, 2013	70.47	70.65	68.83	68.83	1,502,407	-1.30(-1.85%)
Feb 22, 2013	69.57	70.16	69.29	70.13	1,424,836	+0.83(+1.19%)
Feb 21, 2013	69.70	69.81	68.95	69.31	2,881,629	-0.53(-0.76%)
Feb 20, 2013	71.09	71.47	69.79	69.83	3,686,479	-2.27(-3.15%)
Feb 19, 2013	71.47	72.15	71.35	72.10	1,536,680	+0.55(+0.77%)
Feb 15, 2013	71.95	71.96	71.13	71.56	2,157,180	-0.43(-0.60%)
Feb 14, 2013	71.93	72.13	71.60	71.99	2,108,841	-0.21(-0.29%)
Feb 13, 2013	71.90	72.44	71.76	72.20	1,598,936	+0.50(+0.70%)
Feb 12, 2013	71.85	72.06	71.31	71.70	1,376,647	-0.16(-0.23%)
Feb 11, 2013	71.69	71.91	70.98	71.86	1,878,347	+0.15(+0.21%)
Feb 08, 2013	71.06	71.74	71.02	71.71	1,588,739	+0.75(+1.06%)
Feb 07, 2013	70.99	71.15	70.23	70.96	1,493,350	-0.02(-0.03%)
Feb 06, 2013	71.39	71.39	70.74	70.98	2,212,859	+1.34(+1.92%)
Feb 04, 2013	71.30	71.51	69.18	69.64	3,266,322	-2.25(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.