Indicators

Nextsource Materials (OP: NSRCF )

0.6549 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4704	0.4786	0.4701	0.4776	35,702	-0.00(-0.40%)
Feb 28, 2024	0.4850	0.5000	0.4739	0.4795	32,298	-0.02(-3.71%)
Feb 27, 2024	0.4674	0.5253	0.4674	0.4980	40,818	-0.02(-4.69%)
Feb 26, 2024	0.5100	0.5225	0.5100	0.5225	6,700	+0.01(+2.45%)
Feb 23, 2024	0.5380	0.5380	0.5100	0.5100	44,423	-0.02(-2.86%)
Feb 22, 2024	0.5500	0.5600	0.5250	0.5250	22,575	-0.04(-6.57%)
Feb 21, 2024	0.5800	0.5800	0.5550	0.5619	8,619	-0.01(-2.31%)
Feb 20, 2024	0.5830	0.5830	0.5752	0.5752	1,795	-0.00(-0.83%)
Feb 16, 2024	0.5801	0.5900	0.5800	0.5800	11,566	-0.00(-0.51%)
Feb 15, 2024	0.6000	0.6100	0.5800	0.5830	5,346	-0.00(-0.34%)
Feb 14, 2024	0.5901	0.5975	0.5610	0.5850	47,316	-0.02(-3.99%)
Feb 13, 2024	0.6009	0.6160	0.6009	0.6093	28,266	-0.01(-2.36%)
Feb 12, 2024	0.5400	0.6301	0.5400	0.6240	22,248	+0.02(+4.00%)
Feb 09, 2024	0.5900	0.6215	0.5900	0.6000	18,426	+0.01(+1.47%)
Feb 08, 2024	0.6096	0.6300	0.5913	0.5913	31,699	-0.01(-1.45%)
Feb 07, 2024	0.5756	0.6100	0.5250	0.6000	80,013	+0.01(+1.69%)
Feb 06, 2024	0.6200	0.6517	0.5900	0.5900	33,653	-0.03(-4.07%)
Feb 05, 2024	0.6150	0.6669	0.6013	0.6150	12,326	-0.04(-5.38%)
Feb 02, 2024	0.6500	0.6500	0.6500	0.6500	17,116	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.