Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.25	29.30	29.30	29.30	341	+1.05(+3.72%)
Feb 27, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Feb 24, 2006	28.25	28.70	28.25	28.25	517	-0.30(-1.05%)
Feb 23, 2006	28.55	28.60	28.55	28.55	4,028	+0.50(+1.78%)
Feb 22, 2006	28.05	28.05	27.65	28.05	6,332	-0.20(-0.71%)
Feb 21, 2006	28.25	28.25	28.25	28.25	100	-0.85(-2.92%)
Feb 17, 2006	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
Feb 16, 2006	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
Feb 15, 2006	29.10	29.10	29.05	29.10	713	+0.60(+2.11%)
Feb 14, 2006	28.50	28.80	28.50	28.50	172,769	+1.65(+6.15%)
Feb 13, 2006	26.85	26.85	26.85	26.85	6,489	+1.40(+5.50%)
Feb 10, 2006	25.45	25.80	25.45	25.45	41,564	-0.75(-2.86%)
Feb 09, 2006	26.20	26.20	25.80	26.20	253,516	+0.80(+3.15%)
Feb 08, 2006	25.40	25.80	25.15	25.40	29,221	+0.10(+0.40%)
Feb 07, 2006	25.65	25.70	25.30	25.30	8,222	-0.35(-1.36%)
Feb 06, 2006	25.65	26.00	25.65	25.65	11,950	+0.05(+0.20%)
Feb 03, 2006	25.60	25.91	25.60	25.60	17,789	-0.05(-0.19%)
Feb 02, 2006	25.65	26.30	25.65	25.65	9,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.