Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.05	17.44	16.39	17.15	4,040	+0.07(+0.41%)
Feb 28, 2012	17.30	17.50	17.08	17.08	2,979	-0.20(-1.16%)
Feb 27, 2012	17.32	17.32	17.28	17.28	545	-0.17(-0.97%)
Feb 24, 2012	17.10	17.81	17.10	17.45	6,328	-0.35(-1.97%)
Feb 23, 2012	17.62	17.80	17.60	17.80	6,078	+0.90(+5.33%)
Feb 22, 2012	16.92	17.00	16.58	16.90	11,786	+0.73(+4.51%)
Feb 21, 2012	16.47	16.47	16.17	16.17	7,139	+0.42(+2.67%)
Feb 17, 2012	15.75	15.75	15.75	15.75	1,456	-0.50(-3.08%)
Feb 16, 2012	16.33	16.33	16.05	16.25	2,500	-0.20(-1.22%)
Feb 15, 2012	16.70	16.70	16.45	16.45	6,500	+0.09(+0.55%)
Feb 14, 2012	16.51	16.55	16.36	16.36	7,496	+0.65(+4.14%)
Feb 13, 2012	16.32	16.32	15.71	15.71	4,450	-0.49(-3.02%)
Feb 10, 2012	16.20	16.20	16.20	16.20	2,100	-0.03(-0.18%)
Feb 09, 2012	16.33	16.73	16.23	16.23	12,604	+0.18(+1.12%)
Feb 08, 2012	16.20	16.20	15.93	16.05	22,376	+0.13(+0.82%)
Feb 07, 2012	16.10	16.30	15.84	15.92	29,690	-0.62(-3.75%)
Feb 06, 2012	16.57	16.57	16.26	16.54	3,695	+0.04(+0.24%)
Feb 03, 2012	16.68	16.68	16.50	16.50	8,233	-0.47(-2.77%)
Feb 02, 2012	16.98	16.98	16.66	16.97	2,959	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.