Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		21.90	21.90	21.90	0	+0.32(+1.48%)
Feb 27, 2013	21.50	21.58	21.50	21.58	488	-0.02(-0.09%)
Feb 26, 2013	21.59	21.60	21.59	21.60	962	-0.17(-0.78%)
Feb 25, 2013	22.00	22.00	21.77	21.77	659	+0.19(+0.88%)
Feb 22, 2013	21.63	21.63	21.58	21.58	5,100	+0.09(+0.42%)
Feb 21, 2013	21.81	21.81	21.46	21.49	6,250	-0.53(-2.41%)
Feb 20, 2013	22.04	22.04	22.02	22.02	1,452	+0.22(+1.01%)
Feb 19, 2013	21.94	21.94	21.80	21.80	5,400	+0.57(+2.68%)
Feb 15, 2013	21.25	21.25	21.23	21.23	4,250	-0.44(-2.03%)
Feb 14, 2013	21.50	21.67	21.50	21.67	24,161	-0.03(-0.14%)
Feb 13, 2013	21.68	21.70	21.68	21.70	1,139	+0.06(+0.28%)
Feb 12, 2013	21.63	21.67	21.60	21.64	3,600	-1.16(-5.09%)
Feb 11, 2013	22.76	22.82	22.75	22.80	6,500	+0.18(+0.80%)
Feb 08, 2013	22.61	22.69	22.61	22.62	17,400	-0.23(-1.01%)
Feb 07, 2013	23.07	23.07	22.80	22.85	1,605	-0.20(-0.87%)
Feb 06, 2013	23.06	23.07	22.98	23.05	6,289	+0.28(+1.23%)
Feb 04, 2013	22.85	22.85	22.76	22.77	1,615	+0.59(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.