Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.45	20.69	20.12	20.42	1,788,787	-0.40(-1.92%)
Feb 25, 2022	20.39	20.82	19.66	20.82	342,856	+0.82(+4.10%)
Feb 24, 2022	19.97	20.10	19.65	20.00	831,998	-0.30(-1.48%)
Feb 23, 2022	20.69	20.74	20.30	20.30	374,012	-0.05(-0.25%)
Feb 22, 2022	20.43	20.64	19.45	20.35	1,260,973	+0.37(+1.85%)
Feb 18, 2022				19.98	0	+0.48(+2.46%)
Feb 17, 2022	19.92	19.96	19.42	19.50	363,890	+0.04(+0.21%)
Feb 16, 2022	19.16	19.49	19.16	19.46	54,263	+0.42(+2.21%)
Feb 15, 2022	19.00	19.08	18.85	19.04	415,804	-0.07(-0.37%)
Feb 14, 2022	19.02	19.46	18.96	19.11	364,453	-0.18(-0.93%)
Feb 11, 2022	19.55	19.56	19.22	19.29	42,282	-0.18(-0.92%)
Feb 10, 2022	19.52	19.80	19.45	19.47	286,048	+0.12(+0.62%)
Feb 09, 2022	19.35	19.50	19.21	19.35	221,370	+1.01(+5.48%)
Feb 08, 2022	18.85	18.85	17.87	18.34	201,602	-1.35(-6.83%)
Feb 07, 2022	20.31	20.31	19.67	19.69	44,874	-2.41(-10.90%)
Feb 04, 2022	21.85	22.50	21.79	22.10	46,516	-0.38(-1.67%)
Feb 03, 2022	22.68	22.78		22.48	67,769	-0.04(-0.16%)
Feb 02, 2022	22.00	22.55	22.00	22.51	52,539	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.