Indicators

Bombardier (TSX: BBD-B )

87.88 -1.14 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.890	3.010	2.800	2.960	10,686,682	+0.05(+1.72%)
Feb 26, 2009	2.880	3.040	2.840	2.910	16,851,216	+0.04(+1.39%)
Feb 25, 2009	2.950	2.980	2.760	2.870	17,277,908	-0.04(-1.37%)
Feb 24, 2009	2.660	2.930	2.620	2.910	24,862,904	+0.28(+10.65%)
Feb 23, 2009	2.820	2.910	2.590	2.630	15,708,888	-0.17(-6.07%)
Feb 20, 2009	3.000	3.040	2.790	2.800	13,406,509	-0.24(-7.89%)
Feb 19, 2009	2.800	3.110	2.800	3.040	14,552,807	+0.22(+7.80%)
Feb 18, 2009	3.200	3.250	2.800	2.820	22,228,506	-0.41(-12.69%)
Feb 17, 2009	3.250	3.300	3.170	3.230	13,039,826	-0.06(-1.82%)
Feb 13, 2009	3.420	3.450	3.240	3.290	11,840,152	-0.24(-6.80%)
Feb 12, 2009	3.420	3.540	3.370	3.530	5,337,822	+0.12(+3.52%)
Feb 11, 2009	3.590	3.690	3.410	3.410	8,542,835	-0.18(-5.01%)
Feb 10, 2009	3.650	3.690	3.510	3.590	10,515,974	-0.05(-1.37%)
Feb 09, 2009	3.470	3.640	3.360	3.640	7,350,335	+0.17(+4.90%)
Feb 06, 2009	3.550	3.650	3.460	3.470	11,281,547	-0.08(-2.25%)
Feb 05, 2009	3.750	3.750	3.450	3.550	17,901,156	-0.17(-4.57%)
Feb 04, 2009	3.560	3.910	3.500	3.720	20,430,280	+0.25(+7.20%)
Feb 03, 2009	3.510	3.550	3.230	3.470	20,900,956	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.