Indicators

Bombardier (TSX: BBD-B )

91.16 +12.36 (+15.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.590	2.600	2.500	2.600	24,333,724	-0.01(-0.38%)
Feb 26, 2015				2.610	8,910,821	+0.01(+0.38%)
Feb 25, 2015	2.600	2.650	2.540	2.600	15,026,470	+0.10(+4.00%)
Feb 24, 2015	2.380	2.520	2.360	2.500	16,913,388	+0.15(+6.38%)
Feb 23, 2015	2.420	2.420	2.300	2.350	14,936,052	-0.05(-2.08%)
Feb 20, 2015	2.300	2.550	2.300	2.400	36,777,488	-0.05(-2.04%)
Feb 19, 2015	2.550	2.550	2.440	2.450	8,131,794	-0.07(-2.78%)
Feb 18, 2015	2.570	2.620	2.520	2.520	8,931,625	-0.01(-0.40%)
Feb 17, 2015	2.570	2.580	2.470	2.530	13,171,631	-0.05(-1.94%)
Feb 13, 2015		2.580	2.580	2.580	0	-0.11(-4.09%)
Feb 12, 2015	2.670	2.790	2.500	2.690	40,853,592	-0.35(-11.51%)
Feb 11, 2015	2.900	3.050	2.890	3.040	11,617,915	+0.14(+4.83%)
Feb 10, 2015	2.890	2.940	2.870	2.900	3,989,345	+0.05(+1.75%)
Feb 09, 2015	2.940	2.950	2.850	2.850	8,482,978	-0.08(-2.73%)
Feb 06, 2015	2.960	2.990	2.920	2.930	4,851,714	-0.01(-0.34%)
Feb 05, 2015	2.940	2.980	2.910	2.940	9,986,153	+0.00(+0.00%)
Feb 04, 2015	3.000	3.020	2.930	2.940	9,206,006	-0.05(-1.67%)
Feb 03, 2015	2.990	3.040	2.950	2.990	10,032,173	+0.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.