Indicators

Bombardier (TSX: BBD-B )

84.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.070	1.090	0.9500	0.9600	38,084,548	-0.16(-14.29%)
Feb 27, 2020	1.180	1.200	1.070	1.120	8,860,191	-0.06(-5.08%)
Feb 26, 2020	1.210	1.230	1.170	1.180	22,378,698	-0.02(-1.67%)
Feb 25, 2020	1.210	1.310	1.180	1.200	12,067,141	-0.01(-0.83%)
Feb 24, 2020	1.150	1.250	1.150	1.210	11,025,070	-0.04(-3.20%)
Feb 21, 2020	1.390	1.390	1.240	1.250	22,639,964	-0.15(-10.71%)
Feb 20, 2020	1.450	1.480	1.400	1.400	9,924,270	-0.06(-4.11%)
Feb 19, 2020	1.490	1.560	1.430	1.460	10,923,670	-0.03(-2.01%)
Feb 18, 2020	1.810	1.820	1.420	1.490	40,342,900	-0.16(-9.70%)
Feb 14, 2020		1.650	1.650	1.650	0	-0.02(-1.20%)
Feb 13, 2020	1.580	1.720	1.430	1.670	32,280,852	+0.10(+6.37%)
Feb 12, 2020	1.440	1.570	1.400	1.570	29,805,262	+0.15(+10.56%)
Feb 11, 2020	1.490	1.500	1.400	1.420	11,404,070	-0.08(-5.33%)
Feb 10, 2020	1.500	1.520	1.470	1.500	13,498,283	+0.03(+2.04%)
Feb 07, 2020	1.420	1.510	1.380	1.470	15,320,631	+0.04(+2.80%)
Feb 06, 2020	1.450	1.520	1.430	1.430	15,282,464	-0.04(-2.72%)
Feb 05, 2020	1.450	1.540	1.420	1.470	23,724,788	-0.06(-3.92%)
Feb 04, 2020	1.330	1.540	1.310	1.530	35,222,996	+0.23(+17.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.