Indicators

Rogers Communications Inc (TSX: RCI-A )

60.00 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.61	45.61	45.50	45.50	1,404	-0.85(-1.83%)
Feb 26, 2015	45.75	46.35	45.60	46.35	2,089	+0.68(+1.49%)
Feb 25, 2015	46.35	46.68	45.67	45.67	572	-0.83(-1.78%)
Feb 24, 2015	46.81	46.81	46.50	46.50	872	-0.65(-1.38%)
Feb 23, 2015	46.82	47.15	46.82	47.15	813	-0.35(-0.74%)
Feb 19, 2015		47.50	47.50	47.50	147	+0.47(+1.00%)
Feb 18, 2015	47.03	47.03	47.03	47.03	319	+0.09(+0.19%)
Feb 17, 2015	45.99	47.00	45.99	46.94	1,915	+0.39(+0.84%)
Feb 13, 2015		46.55	46.55	46.55	0	-0.15(-0.32%)
Feb 11, 2015		46.70	46.70	46.70	64	+0.00(+0.00%)
Feb 10, 2015	46.37	46.70	46.37	46.70	1,353	+1.07(+2.34%)
Feb 09, 2015	46.10	46.10	45.62	45.63	4,912	-0.47(-1.02%)
Feb 06, 2015	46.58	46.58	46.02	46.10	1,892	+0.07(+0.15%)
Feb 05, 2015	46.35	46.96	46.03	46.03	3,294	-0.32(-0.69%)
Feb 04, 2015	45.53	46.35	45.53	46.35	604	-0.01(-0.02%)
Feb 03, 2015	46.97	46.97	45.85	46.36	2,856	+0.51(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.