Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 +0.20 (+0.34%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.51	63.94	61.48	61.84	7,419	-2.73(-4.23%)
Feb 27, 2020	64.37	65.24	63.42	64.57	7,491	-0.43(-0.66%)
Feb 26, 2020	65.00	65.00	65.00	65.00	683	+0.98(+1.53%)
Feb 25, 2020	64.81	65.60	64.00	64.02	3,600	-2.59(-3.89%)
Feb 24, 2020	64.51	66.61	64.51	66.61	2,407	+0.16(+0.24%)
Feb 21, 2020	66.53	66.53	66.45	66.45	1,080	-0.08(-0.12%)
Feb 20, 2020	67.02	67.05	66.53	66.53	1,533	-0.44(-0.66%)
Feb 19, 2020	66.75	67.60	66.75	66.97	761	-0.88(-1.30%)
Feb 18, 2020	66.99	67.85	66.60	67.85	560	+1.85(+2.80%)
Feb 14, 2020		66.00	66.00	66.00	0	-0.50(-0.75%)
Feb 13, 2020	66.51	66.51	66.50	66.50	787	-1.34(-1.98%)
Feb 12, 2020	67.50	67.84	66.66	67.84	1,229	+0.34(+0.50%)
Feb 11, 2020	66.65	67.85	66.65	67.50	1,244	+0.55(+0.82%)
Feb 10, 2020	67.10	67.85	66.87	66.95	1,384	-0.09(-0.13%)
Feb 07, 2020	67.10	68.29	67.04	67.04	1,131	-0.10(-0.15%)
Feb 06, 2020		67.14	67.14	67.14	254	+0.00(+0.00%)
Feb 05, 2020	67.15	67.15	66.62	67.14	500	+0.09(+0.13%)
Feb 04, 2020	66.91	67.05	66.91	67.05	330	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.