Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22292 22380 22068 22068 0 -321.70(-1.44%)
Feb 27, 2018 22392 22502 22325 22390 0 +236.30(+1.07%)
Feb 26, 2018 22135 22226 22041 22154 0 +260.80(+1.19%)
Feb 25, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 24, 2018 21790 21903 21742 21893 0 +0.00(+0.00%)
Feb 23, 2018 21790 21903 21742 21893 0 +156.40(+0.72%)
Feb 22, 2018 21790 21799 21627 21736 0 -234.40(-1.07%)
Feb 21, 2018 21942 22131 21837 21971 0 +45.70(+0.21%)
Feb 20, 2018 22054 22064 21831 21925 0 -224.10(-1.01%)
Feb 19, 2018 21904 22153 21858 22149 0 +429.00(+1.98%)
Feb 18, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 17, 2018 21556 21866 21500 21720 0 +0.00(+0.00%)
Feb 16, 2018 21556 21866 21500 21720 0 +255.20(+1.19%)
Feb 15, 2018 21384 21579 21309 21465 0 +310.80(+1.47%)
Feb 14, 2018 21251 21371 20950 21154 0 -90.50(-0.43%)
Feb 13, 2018 21633 21679 21212 21245 0 -137.90(-0.64%)
Feb 12, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 11, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 10, 2018 21508 21510 21119 21383 0 +0.00(+0.00%)
Feb 09, 2018 21508 21510 21119 21383 0 -508.30(-2.32%)
Feb 08, 2018 21722 21977 21650 21891 0 +245.50(+1.13%)
Feb 07, 2018 22001 22354 21627 21645 0 +35.20(+0.16%)
Feb 06, 2018 22267 22277 21079 21610 0 -1071.90(-4.73%)
Feb 05, 2018 22921 22968 22659 22682 0 -592.40(-2.55%)
Feb 04, 2018 23362 23368 23122 23274 0 +0.00(+0.00%)
Feb 03, 2018 23362 23368 23122 23274 0 +0.00(+0.00%)
Feb 02, 2018 23362 23368 23122 23274 0 -211.60(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.