Indicators

W.P. Carey & Company Llc (NY: WPC )

56.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.61	76.05	75.01	75.05	2,709,758	-0.51(-0.67%)
Feb 27, 2023	76.25	76.96	75.37	75.56	633,295	-0.31(-0.40%)
Feb 24, 2023	76.64	76.64	75.55	75.86	608,725	-1.03(-1.33%)
Feb 23, 2023	75.79	76.98	75.79	76.89	764,608	+0.95(+1.25%)
Feb 22, 2023	76.60	77.04	75.56	75.94	887,845	-0.43(-0.57%)
Feb 21, 2023	76.76	77.45	76.21	76.37	647,327	-1.24(-1.60%)
Feb 17, 2023	77.99	78.30	77.35	77.61	1,475,886	-0.17(-0.21%)
Feb 16, 2023	76.75	78.35	76.37	77.78	1,002,905	+0.44(+0.57%)
Feb 15, 2023	77.05	77.55	76.78	77.34	717,000	-0.15(-0.19%)
Feb 14, 2023	78.71	78.71	77.29	77.48	664,888	-1.13(-1.44%)
Feb 13, 2023	78.60	78.94	77.95	78.61	984,339	+0.24(+0.31%)
Feb 10, 2023	75.05	78.50	74.87	78.37	1,492,347	+3.47(+4.63%)
Feb 09, 2023	76.23	76.47	74.82	74.90	946,518	-1.09(-1.44%)
Feb 08, 2023	76.01	76.94	75.80	75.99	657,866	-0.18(-0.23%)
Feb 07, 2023	76.97	77.07	75.71	76.17	1,156,950	-1.28(-1.65%)
Feb 06, 2023	76.75	77.53	76.23	77.45	666,233	-0.03(-0.04%)
Feb 03, 2023	77.66	77.66	76.48	77.47	818,745	-0.43(-0.56%)
Feb 02, 2023	77.77	79.19	77.63	77.91	1,176,119	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.