Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.15	30.82	30.09	30.53	1,782,449	+0.43(+1.43%)
Feb 27, 2023	30.35	30.72	30.03	30.10	1,542,764	+0.18(+0.60%)
Feb 24, 2023	30.51	30.63	29.63	29.92	2,534,230	-1.38(-4.41%)
Feb 23, 2023	31.73	31.96	30.67	31.30	1,852,107	-0.42(-1.32%)
Feb 22, 2023	31.32	32.08	31.05	31.72	1,968,053	+0.52(+1.67%)
Feb 21, 2023	31.80	32.01	30.72	31.20	2,028,931	-1.13(-3.50%)
Feb 17, 2023	32.34	32.86	31.65	32.33	1,485,371	+0.16(+0.50%)
Feb 16, 2023	32.08	32.74	32.01	32.17	1,335,693	-0.51(-1.56%)
Feb 15, 2023	31.73	32.81	31.71	32.68	1,409,651	+0.76(+2.38%)
Feb 14, 2023	31.21	31.96	30.91	31.92	1,310,390	+0.39(+1.24%)
Feb 13, 2023	31.63	31.94	31.41	31.53	1,899,454	+0.05(+0.16%)
Feb 10, 2023	31.70	31.95	31.13	31.48	3,030,021	-0.65(-2.02%)
Feb 09, 2023	33.70	33.85	31.85	32.13	1,962,330	-1.04(-3.14%)
Feb 08, 2023	33.98	34.11	32.97	33.17	1,220,627	-1.21(-3.52%)
Feb 07, 2023	33.13	34.56	32.95	34.38	2,000,359	+1.28(+3.87%)
Feb 06, 2023	33.79	34.09	32.74	33.10	2,945,884	-1.26(-3.67%)
Feb 03, 2023	33.32	35.14	33.32	34.36	3,094,434	+0.44(+1.30%)
Feb 02, 2023	34.44	35.62	33.26	33.92	6,059,048	-1.93(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.