Indicators

Titan Machinery Inc (NQ: TITN )

22.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.02	47.14	45.73	45.79	422,677	-1.23(-2.62%)
Feb 27, 2023	46.06	47.79	46.06	47.02	394,876	+1.23(+2.69%)
Feb 24, 2023	45.46	46.54	45.11	45.79	176,111	-0.23(-0.50%)
Feb 23, 2023	44.84	46.62	44.67	46.02	285,162	+1.54(+3.46%)
Feb 22, 2023	43.92	45.07	43.51	44.48	246,702	+0.53(+1.21%)
Feb 21, 2023	44.19	44.34	43.63	43.95	238,919	-0.80(-1.79%)
Feb 17, 2023	43.93	45.65	43.48	44.75	260,409	+1.09(+2.50%)
Feb 16, 2023	43.49	44.26	43.14	43.66	88,783	-0.50(-1.13%)
Feb 15, 2023	43.18	44.39	42.49	44.16	111,165	+0.58(+1.33%)
Feb 14, 2023	44.28	44.53	43.31	43.58	209,136	-0.72(-1.63%)
Feb 13, 2023	43.09	44.44	43.00	44.30	111,027	+1.21(+2.81%)
Feb 10, 2023	43.16	43.29	42.16	43.09	132,109	-0.28(-0.65%)
Feb 09, 2023	44.27	45.25	43.04	43.37	130,285	-0.65(-1.48%)
Feb 08, 2023	43.92	44.05	42.64	44.02	140,508	-0.24(-0.54%)
Feb 07, 2023	44.06	44.49	43.25	44.26	163,042	-0.11(-0.25%)
Feb 06, 2023	45.76	46.40	43.75	44.37	236,369	-1.43(-3.12%)
Feb 03, 2023	44.52	46.00	44.31	45.80	185,807	+0.89(+1.98%)
Feb 02, 2023	44.94	45.35	44.34	44.91	303,629	+0.82(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.